시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,352	32	- 2.31%	73,619	100
13:07	1,352	32	- 2.31%	73,602	100
13:03	1,338	46	- 3.32%	63,845	87
13:01	1,338	46	- 3.32%	63,805	87
12:58	1,339	45	- 3.25%	63,355	86
12:51	1,340	44	- 3.18%	63,205	86
12:50	1,340	44	- 3.18%	63,105	86
12:36	1,333	51	- 3.69%	63,063	86
12:32	1,340	44	- 3.18%	63,054	86
12:26	1,340	44	- 3.18%	63,049	86