시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,370	14	- 1.01%	87,713	119
13:23	1,379	5	- 0.36%	84,212	114
13:19	1,356	28	- 2.02%	76,356	103
13:18	1,356	28	- 2.02%	76,346	103
13:17	1,355	29	- 2.10%	75,826	103
13:16	1,354	30	- 2.17%	74,729	101
13:15	1,352	32	- 2.31%	73,802	100
13:14	1,352	32	- 2.31%	73,766	100
13:10	1,352	32	- 2.31%	73,631	100
13:09	1,352	32	- 2.31%	73,628	100