시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,365	19	- 1.37%	89,187	121
13:45	1,382	2	- 0.15%	88,187	120
13:42	1,372	12	- 0.87%	88,181	120
13:39	1,372	12	- 0.87%	88,076	120
13:37	1,381	3	- 0.22%	87,881	119
13:31	1,382	2	- 0.15%	87,880	119
13:29	1,381	3	- 0.22%	87,879	119
13:28	1,381	3	- 0.22%	87,878	119
13:26	1,383	1	- 0.07%	87,877	119
13:25	1,375	9	- 0.65%	87,853	119