시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,370	14	- 1.01%	92,828	126
14:31	1,370	14	- 1.01%	92,562	126
14:28	1,370	14	- 1.01%	92,559	126
14:25	1,380	4	- 0.29%	92,554	126
14:17	1,368	16	- 1.16%	90,054	122
14:16	1,368	16	- 1.16%	90,053	122
14:15	1,368	16	- 1.16%	90,007	122
14:02	1,374	10	- 0.72%	89,997	122
13:57	1,376	8	- 0.58%	89,979	122
13:53	1,372	12	- 0.87%	89,227	121