시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,379	5	- 0.36%	11,612	16
09:22	1,379	5	- 0.36%	11,585	16
09:21	1,380	4	- 0.29%	10,534	15
09:18	1,370	14	- 1.01%	10,533	15
09:17	1,382	2	- 0.15%	9,846	14
09:15	1,384	0	0.00%	9,612	13
09:14	1,388	4	+ 0.29%	8,071	11
09:12	1,388	4	+ 0.29%	8,069	11
09:11	1,385	1	+ 0.07%	8,068	11
09:08	1,385	1	+ 0.07%	7,968	11