시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,382	2	- 0.15%	15,069	21
09:43	1,382	2	- 0.15%	15,032	21
09:39	1,363	21	- 1.52%	15,020	21
09:38	1,371	13	- 0.94%	14,003	19
09:37	1,371	13	- 0.94%	12,348	17
09:36	1,381	3	- 0.22%	12,033	17
09:31	1,372	12	- 0.87%	12,029	17
09:28	1,381	3	- 0.22%	11,860	16
09:25	1,381	3	- 0.22%	11,800	16
09:24	1,381	3	- 0.22%	11,779	16