시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,380	4	- 0.29%	16,976	23
10:07	1,373	11	- 0.80%	16,953	23
10:06	1,371	13	- 0.94%	16,818	23
10:02	1,380	4	- 0.29%	16,707	23
10:01	1,385	1	+ 0.07%	16,706	23
10:00	1,375	9	- 0.65%	16,685	23
09:59	1,376	8	- 0.58%	16,071	22
09:50	1,388	4	+ 0.29%	15,270	21
09:49	1,374	10	- 0.72%	15,170	21
09:47	1,382	2	- 0.15%	15,169	21