시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,355	29	- 2.10%	37,105	51
10:29	1,355	29	- 2.10%	36,855	50
10:28	1,356	28	- 2.02%	36,638	50
10:24	1,355	29	- 2.10%	36,416	50
10:20	1,338	46	- 3.32%	35,915	49
10:19	1,354	30	- 2.17%	34,358	47
10:18	1,354	30	- 2.17%	34,348	47
10:17	1,366	18	- 1.30%	24,043	33
10:13	1,370	14	- 1.01%	17,042	24
10:12	1,380	4	- 0.29%	17,021	24