시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,382	2	- 0.15%	105,119	143
15:17	1,383	1	- 0.07%	104,670	142
15:11	1,384	0	0.00%	100,670	137
14:59	1,380	4	- 0.29%	97,670	133
14:58	1,360	24	- 1.73%	97,666	133
14:55	1,380	4	- 0.29%	97,665	133
14:54	1,365	19	- 1.37%	97,649	133
14:42	1,380	4	- 0.29%	96,426	131
14:41	1,365	19	- 1.37%	96,422	131
14:40	1,380	4	- 0.29%	96,082	131