시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,675	20	- 0.74%	114,601	314
13:27	2,675	20	- 0.74%	113,970	312
13:26	2,675	20	- 0.74%	111,967	307
13:24	2,705	10	+ 0.37%	109,601	300
13:21	2,700	5	+ 0.19%	109,558	300
13:20	2,700	5	+ 0.19%	109,545	300
13:17	2,700	5	+ 0.19%	109,542	300
13:14	2,730	35	+ 1.30%	109,478	300
13:13	2,710	15	+ 0.56%	108,778	298
13:11	2,700	5	+ 0.19%	108,758	298