시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,705	10	+ 0.37%	119,258	326
13:41	2,700	5	+ 0.19%	118,254	323
13:40	2,700	5	+ 0.19%	116,301	318
13:39	2,655	40	- 1.48%	115,301	315
13:38	2,655	40	- 1.48%	115,235	315
13:37	2,655	40	- 1.48%	115,212	315
13:33	2,655	40	- 1.48%	115,206	315
13:32	2,650	45	- 1.67%	115,190	315
13:31	2,660	35	- 1.30%	114,821	314
13:30	2,675	20	- 0.74%	114,791	314