시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,800	105	+ 3.90%	132,824	364
13:55	2,830	135	+ 5.01%	132,807	364
13:53	2,810	115	+ 4.27%	130,531	357
13:52	2,780	85	+ 3.15%	127,216	348
13:51	2,780	85	+ 3.15%	127,215	348
13:50	2,810	115	+ 4.27%	127,117	348
13:49	2,745	50	+ 1.86%	123,134	337
13:48	2,760	65	+ 2.41%	123,120	337
13:47	2,705	10	+ 0.37%	119,328	326
13:46	2,705	10	+ 0.37%	119,327	326