시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,815	120	+ 4.45%	138,918	381
14:11	2,810	115	+ 4.27%	138,859	381
14:10	2,825	130	+ 4.82%	138,734	380
14:09	2,830	135	+ 5.01%	138,712	380
14:07	2,820	125	+ 4.64%	138,703	380
14:05	2,820	125	+ 4.64%	138,604	380
14:03	2,820	125	+ 4.64%	138,544	380
14:02	2,825	130	+ 4.82%	138,277	379
14:01	2,810	115	+ 4.27%	133,073	364
13:57	2,810	115	+ 4.27%	132,930	364