시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,830	135	+ 5.01%	141,081	387
14:30	2,830	135	+ 5.01%	140,946	387
14:29	2,825	130	+ 4.82%	140,785	386
14:27	2,820	125	+ 4.64%	140,585	386
14:21	2,820	125	+ 4.64%	140,169	384
14:20	2,830	135	+ 5.01%	140,135	384
14:16	2,805	110	+ 4.08%	139,530	383
14:15	2,810	115	+ 4.27%	139,416	382
14:14	2,810	115	+ 4.27%	139,379	382
14:13	2,810	115	+ 4.27%	139,343	382