시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,795	100	+ 3.71%	144,514	397
14:44	2,790	95	+ 3.53%	144,480	397
14:43	2,810	115	+ 4.27%	143,093	393
14:39	2,805	110	+ 4.08%	142,564	391
14:38	2,800	105	+ 3.90%	142,530	391
14:36	2,800	105	+ 3.90%	141,892	389
14:35	2,800	105	+ 3.90%	141,846	389
14:34	2,800	105	+ 3.90%	141,785	389
14:33	2,800	105	+ 3.90%	141,506	388
14:32	2,820	125	+ 4.64%	141,319	388