시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,805	110	+ 4.08%	155,016	426
14:55	2,810	115	+ 4.27%	154,897	426
14:53	2,790	95	+ 3.53%	154,140	423
14:52	2,785	90	+ 3.34%	152,285	418
14:51	2,790	95	+ 3.53%	152,269	418
14:50	2,790	95	+ 3.53%	152,083	418
14:49	2,780	85	+ 3.15%	150,972	415
14:48	2,780	85	+ 3.15%	147,134	404
14:47	2,795	100	+ 3.71%	144,762	397
14:46	2,790	95	+ 3.53%	144,760	397