시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,645	50	- 1.86%	2,062	5
09:10	2,650	45	- 1.67%	978	3
09:09	2,645	50	- 1.86%	894	2
09:08	2,645	50	- 1.86%	885	2
09:07	2,645	50	- 1.86%	625	2
09:06	2,675	20	- 0.74%	341	1
09:05	2,670	25	- 0.93%	340	1
09:04	2,670	25	- 0.93%	227	1
09:00	2,675	20	- 0.74%	6	0