시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,570	125	- 4.64%	10,599	28
09:27	2,565	130	- 4.82%	9,340	24
09:26	2,560	135	- 5.01%	9,250	24
09:24	2,570	125	- 4.64%	8,948	23
09:22	2,570	125	- 4.64%	8,907	23
09:21	2,585	110	- 4.08%	8,807	23
09:20	2,610	85	- 3.15%	4,640	12
09:19	2,645	50	- 1.86%	2,743	7
09:18	2,650	45	- 1.67%	2,463	7
09:13	2,645	50	- 1.86%	2,462	7