시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,800	105	+ 3.90%	25,066	67
09:43	2,735	40	+ 1.48%	23,037	61
09:42	2,770	75	+ 2.78%	22,533	60
09:40	2,705	10	+ 0.37%	20,653	55
09:39	2,695	0	0.00%	14,803	39
09:38	2,575	120	- 4.45%	11,744	31
09:35	2,575	120	- 4.45%	11,730	31
09:34	2,570	125	- 4.64%	11,709	31
09:32	2,570	125	- 4.64%	11,701	31
09:31	2,585	110	- 4.08%	10,654	28