시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,780	85	+ 3.15%	164,756	453
15:08	2,790	95	+ 3.53%	164,546	452
15:07	2,770	75	+ 2.78%	164,060	451
15:06	2,790	95	+ 3.53%	164,032	451
15:05	2,790	95	+ 3.53%	156,547	430
15:04	2,790	95	+ 3.53%	156,510	430
15:03	2,790	95	+ 3.53%	156,475	430
15:02	2,795	100	+ 3.71%	156,416	430
15:01	2,800	105	+ 3.90%	155,711	428
15:00	2,795	100	+ 3.71%	155,318	427