시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,800	105	+ 3.90%	29,081	78
09:57	2,760	65	+ 2.41%	29,075	78
09:56	2,805	110	+ 4.08%	28,882	77
09:55	2,805	110	+ 4.08%	28,877	77
09:53	2,805	110	+ 4.08%	28,784	77
09:52	2,795	100	+ 3.71%	27,814	74
09:51	2,795	100	+ 3.71%	25,722	69
09:50	2,735	40	+ 1.48%	25,384	68
09:49	2,750	55	+ 2.04%	25,348	67
09:48	2,785	90	+ 3.34%	25,071	67