시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,765	70	+ 2.60%	42,350	114
10:18	2,765	70	+ 2.60%	41,712	112
10:16	2,740	45	+ 1.67%	40,926	110
10:15	2,755	60	+ 2.23%	40,802	110
10:13	2,720	25	+ 0.93%	39,099	105
10:06	2,685	10	- 0.37%	39,098	105
10:04	2,670	25	- 0.93%	38,898	105
10:03	2,725	30	+ 1.11%	38,637	104
10:02	2,700	5	+ 0.19%	37,152	100
10:01	2,760	65	+ 2.41%	29,220	78