시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,730	35	+ 1.30%	43,160	116
10:34	2,765	70	+ 2.60%	42,608	115
10:33	2,765	70	+ 2.60%	42,497	114
10:31	2,765	70	+ 2.60%	42,496	114
10:30	2,750	55	+ 2.04%	42,495	114
10:29	2,770	75	+ 2.78%	42,476	114
10:28	2,750	55	+ 2.04%	42,475	114
10:26	2,765	70	+ 2.60%	42,411	114
10:25	2,765	70	+ 2.60%	42,408	114
10:21	2,765	70	+ 2.60%	42,403	114