시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,795	100	+ 3.71%	50,181	136
10:48	2,775	80	+ 2.97%	50,098	135
10:45	2,780	85	+ 3.15%	49,765	135
10:44	2,780	85	+ 3.15%	49,760	135
10:43	2,775	80	+ 2.97%	47,591	128
10:42	2,780	85	+ 3.15%	47,328	128
10:41	2,770	75	+ 2.78%	46,286	125
10:40	2,765	70	+ 2.60%	45,286	122
10:38	2,770	75	+ 2.78%	45,181	122
10:36	2,765	70	+ 2.60%	43,191	116