시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,765	70	+ 2.60%	54,147	147
11:02	2,775	80	+ 2.97%	51,817	140
11:01	2,775	80	+ 2.97%	51,451	139
11:00	2,770	75	+ 2.78%	51,361	139
10:59	2,775	80	+ 2.97%	51,351	139
10:58	2,780	85	+ 3.15%	50,884	138
10:57	2,780	85	+ 3.15%	50,792	137
10:55	2,790	95	+ 3.53%	50,521	137
10:53	2,775	80	+ 2.97%	50,396	136
10:52	2,775	80	+ 2.97%	50,209	136