시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,750	55	+ 2.04%	55,280	150
11:30	2,765	70	+ 2.60%	55,278	150
11:29	2,765	70	+ 2.60%	55,048	149
11:27	2,765	70	+ 2.60%	54,998	149
11:26	2,765	70	+ 2.60%	54,976	149
11:25	2,765	70	+ 2.60%	54,777	148
11:18	2,770	75	+ 2.78%	54,592	148
11:06	2,770	75	+ 2.78%	54,392	147
11:05	2,765	70	+ 2.60%	54,338	147
11:04	2,760	65	+ 2.41%	54,157	147