시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,760	65	+ 2.41%	58,213	158
12:00	2,765	70	+ 2.60%	58,194	158
11:56	2,760	65	+ 2.41%	58,193	158
11:53	2,765	70	+ 2.60%	58,191	158
11:51	2,765	70	+ 2.60%	57,391	156
11:47	2,765	70	+ 2.60%	57,341	155
11:43	2,765	70	+ 2.60%	57,308	155
11:40	2,765	70	+ 2.60%	56,284	153
11:39	2,765	70	+ 2.60%	55,334	150
11:32	2,765	70	+ 2.60%	55,284	150