시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,805	110	+ 4.08%	80,073	219
12:39	2,805	110	+ 4.08%	77,525	212
12:33	2,840	145	+ 5.38%	74,880	205
12:32	2,830	135	+ 5.01%	72,845	199
12:30	2,800	105	+ 3.90%	71,012	194
12:29	2,785	90	+ 3.34%	67,616	184
12:28	2,790	95	+ 3.53%	62,131	169
12:23	2,780	85	+ 3.15%	60,201	163
12:14	2,760	65	+ 2.41%	58,818	160
12:09	2,760	65	+ 2.41%	58,218	158