시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,700	5	+ 0.19%	105,631	289
12:55	2,705	10	+ 0.37%	101,882	279
12:54	2,715	20	+ 0.74%	101,296	278
12:53	2,710	15	+ 0.56%	98,519	270
12:52	2,775	80	+ 2.97%	88,520	243
12:51	2,780	85	+ 3.15%	87,783	241
12:50	2,790	95	+ 3.53%	86,441	237
12:49	2,785	90	+ 3.34%	86,022	236
12:45	2,775	80	+ 2.97%	84,872	233
12:41	2,810	115	+ 4.27%	80,120	219