시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,670	25	- 0.93%	108,108	296
13:09	2,670	25	- 0.93%	107,070	293
13:07	2,685	10	- 0.37%	107,059	293
13:06	2,685	10	- 0.37%	107,007	293
13:05	2,685	10	- 0.37%	106,363	291
13:04	2,690	5	- 0.19%	106,312	291
13:02	2,700	5	+ 0.19%	106,055	291
13:00	2,715	20	+ 0.74%	105,771	290
12:59	2,715	20	+ 0.74%	105,662	290
12:57	2,710	15	+ 0.56%	105,632	289