시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,765	70	+ 2.60%	168,971	465
15:19	2,755	60	+ 2.23%	168,965	465
15:18	2,765	70	+ 2.60%	167,946	462
15:17	2,765	70	+ 2.60%	167,654	461
15:16	2,765	70	+ 2.60%	167,614	461
15:15	2,790	95	+ 3.53%	167,593	461
15:14	2,765	70	+ 2.60%	167,016	459
15:13	2,775	80	+ 2.97%	165,302	454
15:11	2,790	95	+ 3.53%	165,034	454
15:10	2,780	85	+ 3.15%	164,973	454