시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	59,900	4,100	+ 7.35%	45,922	2,742
13:30	60,000	4,200	+ 7.53%	45,899	2,741
13:29	60,000	4,200	+ 7.53%	45,567	2,721
13:28	60,100	4,300	+ 7.71%	45,514	2,718
13:27	60,000	4,200	+ 7.53%	45,433	2,713
13:26	59,900	4,100	+ 7.35%	45,370	2,709
13:25	60,000	4,200	+ 7.53%	45,299	2,705
13:24	60,000	4,200	+ 7.53%	45,208	2,699
13:23	60,100	4,300	+ 7.71%	44,990	2,686
13:22	60,300	4,500	+ 8.07%	44,968	2,685