시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	60,000	4,200	+ 7.53%	47,100	2,813
13:40	59,800	4,000	+ 7.17%	47,037	2,809
13:39	59,800	4,000	+ 7.17%	46,891	2,800
13:38	59,900	4,100	+ 7.35%	46,747	2,792
13:37	59,800	4,000	+ 7.17%	46,656	2,786
13:36	59,900	4,100	+ 7.35%	46,568	2,781
13:35	60,000	4,200	+ 7.53%	46,396	2,771
13:34	60,000	4,200	+ 7.53%	46,239	2,761
13:33	59,900	4,100	+ 7.35%	46,072	2,751
13:32	60,000	4,200	+ 7.53%	46,043	2,749