시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	59,700	3,900	+ 6.99%	48,086	2,872
13:50	59,900	4,100	+ 7.35%	48,024	2,868
13:49	59,600	3,800	+ 6.81%	47,973	2,865
13:48	59,900	4,100	+ 7.35%	47,819	2,856
13:47	59,700	3,900	+ 6.99%	47,732	2,851
13:46	59,900	4,100	+ 7.35%	47,700	2,849
13:45	60,000	4,200	+ 7.53%	47,524	2,838
13:44	59,800	4,000	+ 7.17%	47,466	2,835
13:43	59,900	4,100	+ 7.35%	47,200	2,819
13:42	59,700	3,900	+ 6.99%	47,151	2,816