시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	59,800	4,000	+ 7.17%	49,622	2,963
14:00	59,800	4,000	+ 7.17%	49,574	2,960
13:59	59,700	3,900	+ 6.99%	49,442	2,953
13:58	59,700	3,900	+ 6.99%	49,330	2,946
13:57	59,500	3,700	+ 6.63%	48,896	2,920
13:56	59,500	3,700	+ 6.63%	48,868	2,918
13:55	59,600	3,800	+ 6.81%	48,641	2,905
13:54	59,600	3,800	+ 6.81%	48,561	2,900
13:53	59,700	3,900	+ 6.99%	48,329	2,886
13:52	59,700	3,900	+ 6.99%	48,313	2,885