시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	59,400	3,600	+ 6.45%	50,870	3,038
14:10	59,600	3,800	+ 6.81%	50,544	3,018
14:09	59,500	3,700	+ 6.63%	50,443	3,012
14:08	59,500	3,700	+ 6.63%	50,295	3,003
14:07	59,400	3,600	+ 6.45%	50,275	3,002
14:06	59,500	3,700	+ 6.63%	50,231	3,000
14:05	59,700	3,900	+ 6.99%	50,022	2,987
14:04	59,600	3,800	+ 6.81%	49,884	2,979
14:03	59,700	3,900	+ 6.99%	49,851	2,977
14:02	59,800	4,000	+ 7.17%	49,760	2,972