시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	58,900	3,100	+ 5.56%	52,843	3,154
14:20	59,200	3,400	+ 6.09%	52,705	3,146
14:19	59,300	3,500	+ 6.27%	52,526	3,136
14:18	59,300	3,500	+ 6.27%	52,439	3,130
14:17	59,200	3,400	+ 6.09%	52,058	3,108
14:16	59,300	3,500	+ 6.27%	51,798	3,093
14:15	59,300	3,500	+ 6.27%	51,592	3,080
14:14	59,300	3,500	+ 6.27%	51,421	3,070
14:13	59,300	3,500	+ 6.27%	51,295	3,063
14:12	59,300	3,500	+ 6.27%	50,949	3,042