| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 58,600 | 2,800 | + 5.02% | 3,849 | 225 |
| 09:07 | 58,700 | 2,900 | + 5.20% | 3,468 | 203 |
| 09:06 | 58,600 | 2,800 | + 5.02% | 3,198 | 187 |
| 09:05 | 58,800 | 3,000 | + 5.38% | 3,042 | 178 |
| 09:04 | 58,800 | 3,000 | + 5.38% | 2,893 | 169 |
| 09:03 | 58,900 | 3,100 | + 5.56% | 2,549 | 149 |
| 09:02 | 59,000 | 3,200 | + 5.74% | 2,315 | 135 |
| 09:01 | 58,500 | 2,700 | + 4.84% | 1,986 | 116 |
| 09:00 | 58,900 | 3,100 | + 5.56% | 1,163 | 68 |