시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	59,100	3,300	+ 5.91%	9,041	533
09:17	59,400	3,600	+ 6.45%	8,671	511
09:16	59,300	3,500	+ 6.27%	8,414	496
09:15	59,400	3,600	+ 6.45%	7,782	458
09:14	59,700	3,900	+ 6.99%	7,519	443
09:13	59,500	3,700	+ 6.63%	6,778	399
09:12	59,400	3,600	+ 6.45%	6,278	369
09:11	59,300	3,500	+ 6.27%	6,174	363
09:10	59,000	3,200	+ 5.74%	5,086	298
09:09	58,700	2,900	+ 5.20%	4,215	247