시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	59,000	3,200	+ 5.74%	11,571	683
09:27	59,100	3,300	+ 5.91%	11,498	678
09:26	59,200	3,400	+ 6.09%	11,209	661
09:25	59,200	3,400	+ 6.09%	11,092	654
09:24	59,100	3,300	+ 5.91%	10,953	646
09:23	59,200	3,400	+ 6.09%	10,566	623
09:22	59,000	3,200	+ 5.74%	10,421	615
09:21	58,900	3,100	+ 5.56%	10,074	594
09:20	59,200	3,400	+ 6.09%	9,691	571
09:19	59,100	3,300	+ 5.91%	9,111	537