시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	58,900	3,100	+ 5.56%	13,502	797
09:37	58,900	3,100	+ 5.56%	13,352	788
09:36	58,900	3,100	+ 5.56%	12,845	758
09:35	58,900	3,100	+ 5.56%	12,835	757
09:34	59,300	3,500	+ 6.27%	12,432	733
09:33	59,200	3,400	+ 6.09%	12,191	719
09:32	59,100	3,300	+ 5.91%	12,184	719
09:31	59,200	3,400	+ 6.09%	12,075	712
09:30	59,300	3,500	+ 6.27%	11,858	700
09:29	59,100	3,300	+ 5.91%	11,767	694