| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 58,800 | 3,000 | + 5.38% | 15,235 | 899 |
| 09:47 | 58,800 | 3,000 | + 5.38% | 14,692 | 867 |
| 09:46 | 58,800 | 3,000 | + 5.38% | 14,570 | 860 |
| 09:45 | 58,900 | 3,100 | + 5.56% | 14,483 | 855 |
| 09:44 | 58,900 | 3,100 | + 5.56% | 14,448 | 852 |
| 09:43 | 59,000 | 3,200 | + 5.74% | 14,424 | 851 |
| 09:42 | 59,100 | 3,300 | + 5.91% | 14,266 | 842 |
| 09:41 | 59,400 | 3,600 | + 6.45% | 13,951 | 823 |
| 09:40 | 59,000 | 3,200 | + 5.74% | 13,601 | 802 |
| 09:39 | 59,000 | 3,200 | + 5.74% | 13,557 | 800 |