시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	59,600	3,800	+ 6.81%	16,631	982
09:57	59,600	3,800	+ 6.81%	16,333	964
09:56	59,700	3,900	+ 6.99%	16,247	959
09:55	59,100	3,300	+ 5.91%	15,948	941
09:54	59,100	3,300	+ 5.91%	15,880	937
09:53	59,100	3,300	+ 5.91%	15,770	931
09:52	59,500	3,700	+ 6.63%	15,665	924
09:51	59,600	3,800	+ 6.81%	15,617	921
09:50	59,200	3,400	+ 6.09%	15,405	909
09:49	59,100	3,300	+ 5.91%	15,293	902