시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	59,500	3,700	+ 6.63%	18,865	1,115
10:07	59,600	3,800	+ 6.81%	18,835	1,113
10:06	59,700	3,900	+ 6.99%	18,736	1,107
10:05	59,600	3,800	+ 6.81%	18,483	1,092
10:04	59,600	3,800	+ 6.81%	18,335	1,083
10:03	59,700	3,900	+ 6.99%	18,329	1,083
10:02	59,200	3,400	+ 6.09%	17,976	1,062
10:01	59,300	3,500	+ 6.27%	17,832	1,053
10:00	59,700	3,900	+ 6.99%	17,175	1,014
09:59	59,600	3,800	+ 6.81%	16,752	989