시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	60,300	4,500	+ 8.07%	22,112	1,309
10:17	60,200	4,400	+ 7.89%	21,955	1,300
10:16	59,900	4,100	+ 7.35%	20,534	1,215
10:15	59,950	4,150	+ 7.44%	20,533	1,215
10:14	59,900	4,100	+ 7.35%	20,370	1,205
10:13	60,000	4,200	+ 7.53%	20,185	1,194
10:12	59,700	3,900	+ 6.99%	19,058	1,126
10:11	59,600	3,800	+ 6.81%	19,005	1,123
10:10	59,600	3,800	+ 6.81%	18,938	1,119
10:09	59,500	3,700	+ 6.63%	18,904	1,117