시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	60,400	4,600	+ 8.24%	25,708	1,527
10:27	60,400	4,600	+ 8.24%	25,433	1,510
10:26	60,600	4,800	+ 8.60%	24,920	1,479
10:25	60,500	4,700	+ 8.42%	24,318	1,443
10:24	60,400	4,600	+ 8.24%	24,283	1,440
10:23	60,400	4,600	+ 8.24%	24,031	1,425
10:22	60,400	4,600	+ 8.24%	23,929	1,419
10:21	60,300	4,500	+ 8.07%	23,632	1,401
10:20	60,400	4,600	+ 8.24%	23,053	1,366
10:19	60,300	4,500	+ 8.07%	22,499	1,333