시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	59,200	3,400	+ 6.09%	54,222	3,236
14:30	59,200	3,400	+ 6.09%	54,036	3,225
14:29	59,200	3,400	+ 6.09%	53,759	3,208
14:28	59,100	3,300	+ 5.91%	53,640	3,201
14:27	59,100	3,300	+ 5.91%	53,622	3,200
14:26	59,200	3,400	+ 6.09%	53,430	3,189
14:25	59,000	3,200	+ 5.74%	53,292	3,181
14:24	59,000	3,200	+ 5.74%	53,097	3,169
14:23	58,900	3,100	+ 5.56%	53,037	3,166
14:22	59,000	3,200	+ 5.74%	52,915	3,159