시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	60,300	4,500	+ 8.07%	26,818	1,593
10:37	60,200	4,400	+ 7.89%	26,762	1,590
10:36	60,100	4,300	+ 7.71%	26,651	1,583
10:35	60,100	4,300	+ 7.71%	26,540	1,577
10:34	60,100	4,300	+ 7.71%	26,523	1,576
10:33	59,900	4,100	+ 7.35%	26,434	1,570
10:32	60,050	4,250	+ 7.62%	26,279	1,561
10:31	60,100	4,300	+ 7.71%	26,151	1,553
10:30	60,100	4,300	+ 7.71%	26,002	1,544
10:29	60,200	4,400	+ 7.89%	25,883	1,537