시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	60,400	4,600	+ 8.24%	28,279	1,681
10:47	60,100	4,300	+ 7.71%	28,128	1,672
10:46	60,200	4,400	+ 7.89%	28,117	1,671
10:45	60,000	4,200	+ 7.53%	28,086	1,669
10:44	59,900	4,100	+ 7.35%	27,861	1,656
10:43	59,900	4,100	+ 7.35%	27,832	1,654
10:42	59,700	3,900	+ 6.99%	27,622	1,642
10:41	59,900	4,100	+ 7.35%	27,180	1,615
10:40	60,100	4,300	+ 7.71%	26,988	1,604
10:39	60,100	4,300	+ 7.71%	26,965	1,602