시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	60,600	4,800	+ 8.60%	29,815	1,774
10:57	60,500	4,700	+ 8.42%	29,759	1,770
10:56	60,600	4,800	+ 8.60%	29,733	1,769
10:55	60,400	4,600	+ 8.24%	29,285	1,742
10:54	60,500	4,700	+ 8.42%	29,237	1,739
10:53	60,500	4,700	+ 8.42%	29,107	1,731
10:52	60,500	4,700	+ 8.42%	29,014	1,725
10:51	60,500	4,700	+ 8.42%	29,013	1,725
10:50	60,500	4,700	+ 8.42%	28,863	1,716
10:49	60,500	4,700	+ 8.42%	28,464	1,692